CI Games S.A. (CIG.WA)
PLN 1.82
(2.71%)
PLN 1.82
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1.53 | 1.55 | 1.51 | 1.52 | 107.27 Thousand |
| 06 Nov, 2024 | 1.51 | 1.54 | 1.51 | 1.52 | 65.39 Thousand |
| 05 Nov, 2024 | 1.55 | 1.55 | 1.51 | 1.53 | 153.91 Thousand |
| 04 Nov, 2024 | 1.55 | 1.55 | 1.53 | 1.54 | 108.51 Thousand |
| 31 Oct, 2024 | 1.54 | 1.56 | 1.53 | 1.53 | 127.13 Thousand |
| 30 Oct, 2024 | 1.54 | 1.56 | 1.53 | 1.53 | 103.3 Thousand |
| 29 Oct, 2024 | 1.57 | 1.57 | 1.53 | 1.54 | 243.3 Thousand |
| 28 Oct, 2024 | 1.58 | 1.59 | 1.54 | 1.56 | 262.17 Thousand |
| 25 Oct, 2024 | 1.56 | 1.6 | 1.56 | 1.58 | 69.1 Thousand |
| 24 Oct, 2024 | 1.58 | 1.6 | 1.56 | 1.58 | 115.63 Thousand |
NBDR
STTTF
WBO
6458
ALCU
RAY-B