CI Games S.A. (CIG.WA)
PLN 1.82
(2.71%)
PLN 1.82
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1.49 | 1.49 | 1.46 | 1.48 | 188.67 Thousand |
| 08 Oct, 2024 | 1.51 | 1.51 | 1.48 | 1.49 | 167.28 Thousand |
| 07 Oct, 2024 | 1.51 | 1.53 | 1.48 | 1.5 | 396.74 Thousand |
| 04 Oct, 2024 | 1.53 | 1.53 | 1.5 | 1.5 | 173.09 Thousand |
| 03 Oct, 2024 | 1.52 | 1.57 | 1.5 | 1.53 | 187.1 Thousand |
| 02 Oct, 2024 | 1.55 | 1.56 | 1.5 | 1.53 | 334.87 Thousand |
| 01 Oct, 2024 | 1.62 | 1.62 | 1.55 | 1.55 | 157.05 Thousand |
| 30 Sep, 2024 | 1.6 | 1.64 | 1.59 | 1.62 | 144.57 Thousand |
| 27 Sep, 2024 | 1.6 | 1.65 | 1.59 | 1.62 | 501.48 Thousand |
| 26 Sep, 2024 | 1.56 | 1.57 | 1.54 | 1.56 | 111.03 Thousand |
NBDR
STTTF
WBO
6458
ALCU
RAY-B