CI Games S.A. (CIG.WA)
PLN 1.82
(2.71%)
PLN 1.82
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 1.59 | 1.59 | 1.55 | 1.58 | 160.39 Thousand |
| 22 Oct, 2024 | 1.58 | 1.6 | 1.55 | 1.59 | 154.44 Thousand |
| 21 Oct, 2024 | 1.63 | 1.63 | 1.55 | 1.58 | 593.48 Thousand |
| 18 Oct, 2024 | 1.6 | 1.63 | 1.57 | 1.6 | 364.55 Thousand |
| 17 Oct, 2024 | 1.64 | 1.66 | 1.58 | 1.6 | 587.18 Thousand |
| 16 Oct, 2024 | 1.67 | 1.69 | 1.61 | 1.66 | 770.5 Thousand |
| 15 Oct, 2024 | 1.74 | 1.81 | 1.68 | 1.68 | 1.17 Million |
| 14 Oct, 2024 | 1.65 | 1.74 | 1.62 | 1.72 | 1.45 Million |
| 11 Oct, 2024 | 1.52 | 1.64 | 1.52 | 1.61 | 1.42 Million |
| 10 Oct, 2024 | 1.49 | 1.52 | 1.48 | 1.5 | 97.6 Thousand |
NBDR
STTTF
WBO
6458
ALCU
RAY-B