CI Games S.A. (CIG.WA)
PLN 1.82
(2.71%)
PLN 1.82
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1.53 | 1.56 | 1.53 | 1.56 | 144.32 Thousand |
| 24 Sep, 2024 | 1.51 | 1.54 | 1.51 | 1.53 | 180.71 Thousand |
| 23 Sep, 2024 | 1.53 | 1.55 | 1.5 | 1.52 | 240.54 Thousand |
| 20 Sep, 2024 | 1.54 | 1.55 | 1.53 | 1.53 | 81.35 Thousand |
| 19 Sep, 2024 | 1.55 | 1.57 | 1.53 | 1.53 | 171.62 Thousand |
| 18 Sep, 2024 | 1.54 | 1.55 | 1.52 | 1.52 | 116.45 Thousand |
| 17 Sep, 2024 | 1.59 | 1.59 | 1.54 | 1.54 | 219.94 Thousand |
| 16 Sep, 2024 | 1.53 | 1.56 | 1.53 | 1.54 | 130.22 Thousand |
| 13 Sep, 2024 | 1.53 | 1.55 | 1.53 | 1.53 | 61.11 Thousand |
| 12 Sep, 2024 | 1.53 | 1.55 | 1.53 | 1.53 | 50.52 Thousand |
NBDR
STTTF
WBO
6458
ALCU
RAY-B