CI Games S.A. (CIG.WA)
PLN 1.82
(2.71%)
PLN 1.82
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 1.52 | 1.55 | 1.52 | 1.53 | 102.77 Thousand |
| 12 Aug, 2024 | 1.51 | 1.57 | 1.5 | 1.54 | 236.97 Thousand |
| 09 Aug, 2024 | 1.52 | 1.52 | 1.49 | 1.5 | 153.01 Thousand |
| 08 Aug, 2024 | 1.53 | 1.53 | 1.49 | 1.52 | 158.11 Thousand |
| 07 Aug, 2024 | 1.5 | 1.52 | 1.49 | 1.51 | 93.69 Thousand |
| 06 Aug, 2024 | 1.53 | 1.53 | 1.49 | 1.49 | 140.36 Thousand |
| 05 Aug, 2024 | 1.56 | 1.56 | 1.48 | 1.51 | 559.51 Thousand |
| 02 Aug, 2024 | 1.57 | 1.59 | 1.55 | 1.59 | 133.07 Thousand |
| 01 Aug, 2024 | 1.6 | 1.62 | 1.59 | 1.59 | 56.46 Thousand |
| 31 Jul, 2024 | 1.6 | 1.62 | 1.6 | 1.6 | 132.74 Thousand |
NBDR
STTTF
WBO
6458
ALCU
RAY-B