CI Games S.A. (CIG.WA)
PLN 1.82
(2.71%)
PLN 1.82
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1.64 | 1.66 | 1.63 | 1.64 | 76.52 Thousand |
| 27 Aug, 2024 | 1.65 | 1.65 | 1.63 | 1.64 | 27.31 Thousand |
| 26 Aug, 2024 | 1.62 | 1.65 | 1.61 | 1.64 | 111.22 Thousand |
| 23 Aug, 2024 | 1.66 | 1.67 | 1.62 | 1.63 | 183.32 Thousand |
| 22 Aug, 2024 | 1.69 | 1.69 | 1.64 | 1.65 | 213.97 Thousand |
| 21 Aug, 2024 | 1.66 | 1.7 | 1.66 | 1.66 | 230.96 Thousand |
| 20 Aug, 2024 | 1.75 | 1.76 | 1.65 | 1.66 | 464.64 Thousand |
| 19 Aug, 2024 | 1.58 | 1.8 | 1.58 | 1.73 | 1.85 Million |
| 16 Aug, 2024 | 1.53 | 1.58 | 1.53 | 1.58 | 116.29 Thousand |
| 14 Aug, 2024 | 1.53 | 1.57 | 1.53 | 1.57 | 116.87 Thousand |
NBDR
STTTF
WBO
6458
ALCU
RAY-B