CI Games S.A. (CIG.WA)
PLN 1.82
(2.71%)
PLN 1.82
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1.54 | 1.55 | 1.52 | 1.53 | 130.89 Thousand |
| 10 Sep, 2024 | 1.55 | 1.58 | 1.52 | 1.52 | 107.2 Thousand |
| 09 Sep, 2024 | 1.58 | 1.58 | 1.55 | 1.56 | 87.93 Thousand |
| 06 Sep, 2024 | 1.59 | 1.59 | 1.55 | 1.55 | 87.75 Thousand |
| 05 Sep, 2024 | 1.59 | 1.59 | 1.57 | 1.59 | 60.76 Thousand |
| 04 Sep, 2024 | 1.58 | 1.6 | 1.55 | 1.59 | 302.46 Thousand |
| 03 Sep, 2024 | 1.58 | 1.6 | 1.58 | 1.58 | 131.33 Thousand |
| 02 Sep, 2024 | 1.62 | 1.62 | 1.58 | 1.58 | 203.75 Thousand |
| 30 Aug, 2024 | 1.65 | 1.65 | 1.58 | 1.62 | 425.43 Thousand |
| 29 Aug, 2024 | 1.64 | 1.66 | 1.63 | 1.63 | 102.13 Thousand |
NBDR
STTTF
WBO
6458
ALCU
RAY-B