Izolacja Jarocin Spolka Akcyjna (IZO.WA)
PLN 3.5
(-2.23%)
PLN 3.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 3.68 | 3.68 | 3.49 | 3.68 | 2709.00 |
| 10 Feb, 2025 | 3.56 | 3.6 | 3.31 | 3.49 | 12.69 Thousand |
| 07 Feb, 2025 | 3.67 | 3.69 | 3.67 | 3.68 | 398.00 |
| 06 Feb, 2025 | 3.6 | 3.67 | 3.53 | 3.67 | 5937.00 |
| 05 Feb, 2025 | 3.51 | 3.67 | 3.5 | 3.67 | 7168.00 |
| 04 Feb, 2025 | 3.66 | 3.67 | 3.5 | 3.52 | 1307.00 |
| 03 Feb, 2025 | 3.56 | 3.67 | 3.53 | 3.67 | 4139.00 |
| 31 Jan, 2025 | 3.63 | 3.69 | 3.6 | 3.68 | 1833.00 |
| 30 Jan, 2025 | 3.65 | 3.69 | 3.61 | 3.69 | 8454.00 |
| 29 Jan, 2025 | 3.65 | 3.68 | 3.51 | 3.6 | 2862.00 |
ARISE
METROGLOBL
NWST
INNO
SEALMATIC
VHL