Izolacja Jarocin Spolka Akcyjna (IZO.WA)
PLN 3.5
(-2.23%)
PLN 3.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 3.53 | 3.53 | 3.18 | 3.32 | 2424.00 |
| 21 Oct, 2024 | 3.55 | 3.55 | 3.2 | 3.55 | 10.04 Thousand |
| 18 Oct, 2024 | 3.59 | 3.59 | 3.44 | 3.5 | 526.00 |
| 17 Oct, 2024 | 3.68 | 3.68 | 3.51 | 3.66 | 3149.00 |
| 16 Oct, 2024 | 3.7 | 3.7 | 3.56 | 3.56 | 26.00 |
| 15 Oct, 2024 | 3.65 | 3.65 | 3.53 | 3.65 | 55.00 |
| 14 Oct, 2024 | 3.63 | 3.65 | 3.56 | 3.65 | 14.00 |
| 11 Oct, 2024 | 3.65 | 3.65 | 3.63 | 3.63 | 402.00 |
| 10 Oct, 2024 | 3.66 | 3.66 | 3.52 | 3.66 | 15.00 |
| 09 Oct, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 36.00 |
ARISE
METROGLOBL
NWST
INNO
SEALMATIC
VHL