Izolacja Jarocin Spolka Akcyjna (IZO.WA)
PLN 3.5
(-2.23%)
PLN 3.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.3 | 3.3 | 3.25 | 3.25 | 33.00 |
| 06 Nov, 2024 | 3.43 | 3.43 | 3.25 | 3.3 | 477.00 |
| 05 Nov, 2024 | 3.43 | 3.43 | 3.25 | 3.41 | 840.00 |
| 04 Nov, 2024 | 3.45 | 3.45 | 3.21 | 3.43 | 1659.00 |
| 31 Oct, 2024 | 3.46 | 3.46 | 3.18 | 3.45 | 1713.00 |
| 30 Oct, 2024 | 3.38 | 3.38 | 3.32 | 3.32 | 1713.00 |
| 29 Oct, 2024 | 3.45 | 3.45 | 3.24 | 3.3 | 5505.00 |
| 28 Oct, 2024 | 3.45 | 3.45 | 3.26 | 3.26 | 182.00 |
| 25 Oct, 2024 | 3.45 | 3.45 | 3.28 | 3.45 | 24.00 |
| 24 Oct, 2024 | 3.46 | 3.46 | 3.28 | 3.28 | 2065.00 |
ARISE
METROGLOBL
NWST
INNO
SEALMATIC
VHL