Izolacja Jarocin Spolka Akcyjna (IZO.WA)
PLN 3.5
(-2.23%)
PLN 3.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 3.51 | 3.67 | 3.51 | 3.67 | 135.00 |
| 07 Oct, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 95.00 |
| 04 Oct, 2024 | 3.7 | 3.7 | 3.52 | 3.7 | 100.00 |
| 03 Oct, 2024 | 3.5 | 3.71 | 3.5 | 3.71 | 65.00 |
| 02 Oct, 2024 | 3.71 | 3.71 | 3.54 | 3.71 | 187.00 |
| 01 Oct, 2024 | 3.79 | 3.79 | 3.64 | 3.71 | 39.00 |
| 30 Sep, 2024 | 3.79 | 3.9 | 3.63 | 3.79 | 8481.00 |
| 27 Sep, 2024 | 3.7 | 3.7 | 3.6 | 3.65 | 244.00 |
| 26 Sep, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 1.00 |
| 25 Sep, 2024 | 3.7 | 3.7 | 3.53 | 3.7 | 849.00 |
ARISE
METROGLOBL
NWST
INNO
SEALMATIC
VHL