Izolacja Jarocin Spolka Akcyjna (IZO.WA)
PLN 3.5
(-2.23%)
PLN 3.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 12.00 |
| 19 Feb, 2024 | 3.54 | 3.54 | 3.4 | 3.54 | 3652.00 |
| 16 Feb, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 16.00 |
| 15 Feb, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 12.00 |
| 14 Feb, 2024 | 3.55 | 3.59 | 3.45 | 3.59 | 2431.00 |
| 13 Feb, 2024 | 3.59 | 3.59 | 3.45 | 3.55 | 2468.00 |
| 12 Feb, 2024 | 3.56 | 3.56 | 3.48 | 3.5 | 2566.00 |
| 09 Feb, 2024 | 3.59 | 3.59 | 3.45 | 3.56 | 5756.00 |
| 08 Feb, 2024 | 3.55 | 3.59 | 3.46 | 3.59 | 2113.00 |
| 07 Feb, 2024 | 3.55 | 3.55 | 3.47 | 3.47 | 1362.00 |
ARISE
METROGLOBL
NWST
INNO
SEALMATIC
VHL