Izolacja Jarocin Spolka Akcyjna (IZO.WA)
PLN 3.5
(-2.23%)
PLN 3.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 3.49 | 3.49 | 3.4 | 3.49 | 3204.00 |
| 04 Mar, 2024 | 3.49 | 3.49 | 3.47 | 3.49 | 1022.00 |
| 01 Mar, 2024 | 3.56 | 3.56 | 3.45 | 3.49 | 279.00 |
| 29 Feb, 2024 | 3.56 | 3.56 | 3.45 | 3.45 | 1770.00 |
| 28 Feb, 2024 | 3.56 | 3.56 | 3.47 | 3.56 | 4163.00 |
| 27 Feb, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 2.00 |
| 26 Feb, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 12.00 |
| 23 Feb, 2024 | 3.54 | 3.55 | 3.5 | 3.55 | 5924.00 |
| 22 Feb, 2024 | 3.54 | 3.54 | 3.53 | 3.53 | 316.00 |
| 21 Feb, 2024 | 3.54 | 3.54 | 3.4 | 3.54 | 1021.00 |
ARISE
METROGLOBL
NWST
INNO
SEALMATIC
VHL