Izolacja Jarocin Spolka Akcyjna (IZO.WA)
PLN 3.5
(-2.23%)
PLN 3.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 3.85 | 3.96 | 3.74 | 3.96 | 1720.00 |
| 18 Mar, 2024 | 3.96 | 3.96 | 3.85 | 3.85 | 96.00 |
| 15 Mar, 2024 | 3.95 | 3.96 | 3.75 | 3.76 | 9502.00 |
| 14 Mar, 2024 | 3.96 | 3.96 | 3.85 | 3.96 | 916.00 |
| 13 Mar, 2024 | 3.96 | 3.96 | 3.85 | 3.85 | 1073.00 |
| 12 Mar, 2024 | 3.98 | 4.0 | 3.85 | 3.99 | 1717.00 |
| 11 Mar, 2024 | 4.04 | 4.04 | 3.94 | 4.02 | 23.32 Thousand |
| 08 Mar, 2024 | 3.85 | 4.09 | 3.71 | 4.09 | 25.42 Thousand |
| 07 Mar, 2024 | 3.59 | 3.86 | 3.59 | 3.8 | 23.45 Thousand |
| 06 Mar, 2024 | 3.49 | 3.5 | 3.31 | 3.5 | 11.13 Thousand |
ARISE
METROGLOBL
NWST
INNO
SEALMATIC
VHL