Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. (KGN.WA)
PLN 55.3
(5.53%)
PLN 55.3
(5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 62.8 | 65.4 | 59.4 | 61.0 | 12.09 Thousand |
| 18 Mar, 2024 | 62.0 | 62.6 | 59.4 | 62.6 | 7876.00 |
| 15 Mar, 2024 | 64.0 | 64.0 | 62.0 | 62.0 | 2775.00 |
| 14 Mar, 2024 | 64.0 | 64.0 | 61.8 | 63.2 | 4903.00 |
| 13 Mar, 2024 | 62.2 | 64.0 | 61.6 | 62.2 | 5197.00 |
| 12 Mar, 2024 | 65.6 | 65.6 | 63.0 | 63.0 | 8027.00 |
| 11 Mar, 2024 | 66.0 | 66.0 | 64.4 | 64.6 | 3749.00 |
| 08 Mar, 2024 | 64.8 | 65.6 | 64.2 | 65.6 | 4663.00 |
| 07 Mar, 2024 | 64.0 | 64.8 | 63.0 | 64.4 | 2046.00 |
| 06 Mar, 2024 | 64.8 | 64.8 | 63.6 | 64.6 | 5168.00 |
SURYALA
BRADYM
002666
RNWF
VIVAA
ACE-R