Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. (KGN.WA)

PLN 55.3

(5.53%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 65.2 67.8 64.6 67.8 18.19 Thousand
16 Feb, 2024 62.2 67.0 61.8 66.2 14.69 Thousand
15 Feb, 2024 63.4 63.4 60.8 62.0 7718.00
14 Feb, 2024 61.8 63.4 61.4 63.4 5512.00
13 Feb, 2024 63.0 63.8 62.0 62.8 16.93 Thousand
12 Feb, 2024 65.2 65.8 62.6 62.8 8711.00
09 Feb, 2024 64.2 66.0 63.2 65.0 5860.00
08 Feb, 2024 64.4 65.0 63.4 63.6 5831.00
07 Feb, 2024 67.0 67.6 62.8 63.6 18.79 Thousand
06 Feb, 2024 67.8 68.0 65.0 66.4 4673.00