Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. (KGN.WA)
PLN 55.3
(5.53%)
PLN 55.3
(5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 67.8 | 69.0 | 66.2 | 67.2 | 7524.00 |
| 02 Feb, 2024 | 67.4 | 68.0 | 66.0 | 66.0 | 4937.00 |
| 01 Feb, 2024 | 68.2 | 68.2 | 65.2 | 67.0 | 9576.00 |
| 31 Jan, 2024 | 68.0 | 69.4 | 67.0 | 67.6 | 9002.00 |
| 30 Jan, 2024 | 64.8 | 69.0 | 64.0 | 69.0 | 24.03 Thousand |
| 29 Jan, 2024 | 64.4 | 67.0 | 62.8 | 64.8 | 13.05 Thousand |
| 26 Jan, 2024 | 61.0 | 64.6 | 60.0 | 64.0 | 12.22 Thousand |
| 25 Jan, 2024 | 62.2 | 62.2 | 59.4 | 60.2 | 13.69 Thousand |
| 24 Jan, 2024 | 62.8 | 62.8 | 60.8 | 61.8 | 2789.00 |
| 23 Jan, 2024 | 63.4 | 64.0 | 60.0 | 63.0 | 6842.00 |
SURYALA
BRADYM
002666
RNWF
VIVAA
ACE-R