Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. (KGN.WA)
PLN 55.3
(5.53%)
PLN 55.3
(5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 48.2 | 50.0 | 47.1 | 49.5 | 9077.00 |
| 19 Dec, 2023 | 48.1 | 49.5 | 47.2 | 48.4 | 11.76 Thousand |
| 18 Dec, 2023 | 50.4 | 50.8 | 48.0 | 48.8 | 11.79 Thousand |
| 15 Dec, 2023 | 50.2 | 51.0 | 49.8 | 50.0 | 10.6 Thousand |
| 14 Dec, 2023 | 49.9 | 51.0 | 49.0 | 50.2 | 26.14 Thousand |
| 13 Dec, 2023 | 45.4 | 49.8 | 44.2 | 49.8 | 64.34 Thousand |
| 12 Dec, 2023 | 48.4 | 48.4 | 47.0 | 47.1 | 13.91 Thousand |
| 11 Dec, 2023 | 44.7 | 48.8 | 44.5 | 48.6 | 47.18 Thousand |
| 08 Dec, 2023 | 43.6 | 44.2 | 42.8 | 44.1 | 17.97 Thousand |
| 07 Dec, 2023 | 41.6 | 42.5 | 41.5 | 42.0 | 968.00 |
SURYALA
BRADYM
002666
RNWF
VIVAA
ACE-R