Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. (KGN.WA)

PLN 55.3

(5.53%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 41.0 41.3 40.0 40.5 12.47 Thousand
20 Nov, 2023 40.0 40.4 39.5 39.8 3865.00
17 Nov, 2023 40.0 40.0 39.2 39.8 2060.00
16 Nov, 2023 39.8 40.0 39.3 39.8 4066.00
15 Nov, 2023 40.2 40.2 39.6 39.8 3076.00
14 Nov, 2023 39.8 40.8 39.6 40.0 4867.00
13 Nov, 2023 39.8 41.5 39.5 40.0 7809.00
10 Nov, 2023 39.5 40.5 39.5 39.9 9488.00
09 Nov, 2023 39.0 39.9 39.0 39.5 3696.00
08 Nov, 2023 40.0 40.0 38.9 39.0 12.37 Thousand