Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. (KGN.WA)
PLN 55.3
(5.53%)
PLN 55.3
(5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 35.5 | 35.5 | 34.8 | 35.0 | 692.00 |
| 05 Oct, 2023 | 35.0 | 35.7 | 34.8 | 34.9 | 1153.00 |
| 04 Oct, 2023 | 35.4 | 35.9 | 34.9 | 34.9 | 1890.00 |
| 03 Oct, 2023 | 36.6 | 36.6 | 34.5 | 35.6 | 7239.00 |
| 02 Oct, 2023 | 36.7 | 36.9 | 36.0 | 36.1 | 4463.00 |
| 29 Sep, 2023 | 35.1 | 37.1 | 34.7 | 37.1 | 4486.00 |
| 28 Sep, 2023 | 35.0 | 35.4 | 34.6 | 35.0 | 1472.00 |
| 27 Sep, 2023 | 35.3 | 35.3 | 34.6 | 34.6 | 747.00 |
| 26 Sep, 2023 | 35.1 | 35.1 | 33.4 | 34.9 | 4816.00 |
| 25 Sep, 2023 | 35.1 | 36.8 | 34.4 | 35.1 | 7689.00 |
SURYALA
BRADYM
002666
RNWF
VIVAA
ACE-R