Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. (KGN.WA)

PLN 55.3

(5.53%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 46.0 47.7 43.1 43.1 123.89 Thousand
20 Oct, 2023 39.5 40.5 39.5 39.7 2794.00
19 Oct, 2023 41.0 41.0 39.0 39.5 12.21 Thousand
18 Oct, 2023 42.4 42.4 41.0 41.1 6814.00
17 Oct, 2023 42.9 44.3 41.2 42.9 15.21 Thousand
16 Oct, 2023 41.8 42.9 40.4 42.9 13.92 Thousand
13 Oct, 2023 39.9 41.9 39.2 41.8 17.25 Thousand
12 Oct, 2023 38.4 40.0 38.1 39.9 15.09 Thousand
11 Oct, 2023 37.0 38.5 36.8 38.0 11.16 Thousand
10 Oct, 2023 35.3 37.1 35.1 36.3 13.52 Thousand