mBank S.A. (MBK.WA)
PLN 829.8
(0.83%)
PLN 829.8
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 580.0 | 599.8 | 579.0 | 588.6 | 26.6 Thousand |
| 21 Jan, 2025 | 581.2 | 583.0 | 573.6 | 580.0 | 28.41 Thousand |
| 20 Jan, 2025 | 567.0 | 584.4 | 557.4 | 581.0 | 15.52 Thousand |
| 17 Jan, 2025 | 565.0 | 571.6 | 562.2 | 566.2 | 15.63 Thousand |
| 16 Jan, 2025 | 576.0 | 576.0 | 558.8 | 560.0 | 11.77 Thousand |
| 15 Jan, 2025 | 563.0 | 574.8 | 558.0 | 573.2 | 15.97 Thousand |
| 14 Jan, 2025 | 548.0 | 564.6 | 546.2 | 563.0 | 17.65 Thousand |
| 13 Jan, 2025 | 564.4 | 564.4 | 540.4 | 548.0 | 22.16 Thousand |
| 10 Jan, 2025 | 565.0 | 570.8 | 554.6 | 564.4 | 20.7 Thousand |
| 09 Jan, 2025 | 559.8 | 566.2 | 550.2 | 565.6 | 17.24 Thousand |
BKLRF
CPL
000025
PEN
FSFG
KPCUF