mBank S.A. (MBK.WA)
PLN 829.8
(0.83%)
PLN 829.8
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 831.0 | 841.2 | 817.4 | 825.6 | 40.53 Thousand |
| 18 Mar, 2025 | 810.0 | 842.8 | 810.0 | 830.0 | 36.37 Thousand |
| 17 Mar, 2025 | 795.0 | 816.6 | 787.2 | 809.2 | 34.77 Thousand |
| 14 Mar, 2025 | 775.0 | 802.8 | 757.6 | 795.0 | 66.28 Thousand |
| 13 Mar, 2025 | 754.0 | 776.2 | 746.8 | 765.2 | 27.99 Thousand |
| 12 Mar, 2025 | 745.0 | 760.0 | 743.8 | 756.6 | 42.68 Thousand |
| 11 Mar, 2025 | 741.2 | 766.8 | 740.0 | 740.0 | 50.03 Thousand |
| 10 Mar, 2025 | 765.0 | 765.0 | 731.2 | 741.2 | 27.87 Thousand |
| 07 Mar, 2025 | 750.0 | 767.4 | 740.0 | 765.6 | 45.57 Thousand |
| 06 Mar, 2025 | 736.0 | 757.6 | 735.0 | 752.2 | 34.37 Thousand |
BKLRF
CPL
000025
PEN
FSFG
KPCUF