Mo-BRUK S.A. (MBR.WA)

PLN 293.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 307.0 312.5 306.0 306.0 2427.00
06 Dec, 2023 312.0 315.0 308.0 308.0 3493.00
05 Dec, 2023 299.5 312.5 298.5 312.0 6426.00
04 Dec, 2023 295.0 307.0 294.0 299.5 11.3 Thousand
01 Dec, 2023 294.5 295.0 291.0 292.0 2666.00
30 Nov, 2023 295.0 295.0 292.0 292.5 2115.00
29 Nov, 2023 293.5 295.0 290.0 290.0 7327.00
28 Nov, 2023 293.5 294.0 285.0 290.0 12.52 Thousand
27 Nov, 2023 288.0 288.0 279.5 280.0 2229.00
24 Nov, 2023 290.0 292.0 287.5 288.0 772.00