Mo-BRUK S.A. (MBR.WA)

PLN 293.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 278.0 279.5 275.0 277.5 1705.00
08 Nov, 2023 282.0 282.0 276.0 279.0 674.00
07 Nov, 2023 281.0 283.0 280.0 281.0 668.00
06 Nov, 2023 282.5 285.0 281.0 281.0 1307.00
03 Nov, 2023 280.0 282.5 277.0 282.0 1365.00
02 Nov, 2023 280.0 286.5 279.0 279.5 1376.00
31 Oct, 2023 281.5 282.0 280.0 280.0 1304.00
30 Oct, 2023 279.5 282.0 279.5 280.0 876.00
27 Oct, 2023 279.0 281.0 279.0 279.5 818.00
26 Oct, 2023 279.5 282.0 278.5 279.0 852.00