Mo-BRUK S.A. (MBR.WA)

PLN 293.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 287.0 292.0 286.5 290.0 1379.00
22 Nov, 2023 291.0 292.5 286.5 286.5 2041.00
21 Nov, 2023 290.5 291.0 288.0 290.0 1384.00
20 Nov, 2023 288.5 291.5 286.0 290.5 1422.00
17 Nov, 2023 291.5 291.5 288.0 288.5 796.00
16 Nov, 2023 290.0 295.0 289.0 291.5 1359.00
15 Nov, 2023 297.5 297.5 289.0 293.0 1472.00
14 Nov, 2023 287.5 297.5 285.0 297.5 3040.00
13 Nov, 2023 286.5 297.0 284.0 287.5 3191.00
10 Nov, 2023 276.0 288.0 274.0 284.0 6295.00