PGE Polska Grupa Energetyczna S.A. (PGE.WA)
PLN 8.31
(1.0%)
PLN 8.31
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 7.72 | 7.89 | 7.69 | 7.85 | 3.51 Million |
| 18 Mar, 2025 | 7.73 | 7.85 | 7.72 | 7.8 | 4.62 Million |
| 17 Mar, 2025 | 7.76 | 7.85 | 7.67 | 7.73 | 3.8 Million |
| 14 Mar, 2025 | 7.48 | 7.78 | 7.41 | 7.76 | 5.23 Million |
| 13 Mar, 2025 | 7.37 | 7.48 | 7.29 | 7.48 | 3.59 Million |
| 12 Mar, 2025 | 7.26 | 7.4 | 7.25 | 7.37 | 2.65 Million |
| 11 Mar, 2025 | 7.13 | 7.33 | 7.13 | 7.18 | 2.25 Million |
| 10 Mar, 2025 | 7.13 | 7.25 | 7.08 | 7.19 | 2.99 Million |
| 07 Mar, 2025 | 7.1 | 7.17 | 7.05 | 7.17 | 2.41 Million |
| 06 Mar, 2025 | 7.2 | 7.28 | 7.05 | 7.17 | 3.25 Million |
CPAY
0KEI
XIACY
MIL
RECT
603029