Poltreg S.A. (PTG.WA)
PLN 35.0
(4.17%)
PLN 35.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 41.0 | 41.0 | 40.0 | 40.1 | 103.00 |
| 10 Jan, 2025 | 41.8 | 41.8 | 41.0 | 41.0 | 101.00 |
| 09 Jan, 2025 | 41.0 | 41.0 | 39.1 | 40.7 | 903.00 |
| 08 Jan, 2025 | 43.0 | 43.0 | 41.0 | 42.0 | 1557.00 |
| 07 Jan, 2025 | 41.7 | 43.0 | 41.5 | 42.6 | 739.00 |
| 03 Jan, 2025 | 38.0 | 41.8 | 38.0 | 40.9 | 620.00 |
| 02 Jan, 2025 | 36.7 | 39.7 | 36.7 | 37.6 | 256.00 |
| 30 Dec, 2024 | 36.8 | 37.0 | 36.6 | 36.6 | 279.00 |
| 27 Dec, 2024 | 37.9 | 37.9 | 36.7 | 36.8 | 218.00 |
| 23 Dec, 2024 | 37.5 | 39.6 | 36.7 | 36.7 | 1700.00 |
ADMQ
001231
GYLD-B
2805
VHAQ
9928