Poltreg S.A. (PTG.WA)
PLN 35.0
(4.17%)
PLN 35.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 34.4 | 35.0 | 34.4 | 35.0 | 1064.00 |
| 21 Mar, 2025 | 37.4 | 39.0 | 33.8 | 34.5 | 6244.00 |
| 20 Mar, 2025 | 34.7 | 35.0 | 34.7 | 35.0 | 575.00 |
| 19 Mar, 2025 | 34.9 | 34.9 | 33.2 | 34.7 | 462.00 |
| 18 Mar, 2025 | 34.6 | 35.0 | 34.0 | 35.0 | 172.00 |
| 17 Mar, 2025 | 33.8 | 34.7 | 33.7 | 34.1 | 294.00 |
| 14 Mar, 2025 | 33.3 | 36.0 | 33.3 | 33.7 | 1048.00 |
| 13 Mar, 2025 | 34.1 | 34.2 | 33.1 | 33.3 | 567.00 |
| 12 Mar, 2025 | 34.0 | 35.0 | 33.9 | 34.2 | 310.00 |
| 11 Mar, 2025 | 35.0 | 36.0 | 33.0 | 34.1 | 504.00 |
ADMQ
001231
GYLD-B
2805
VHAQ
9928