Santander Bank Polska S.A. (SPL.WA)
PLN 589.8
(2.18%)
PLN 589.8
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 493.5 | 496.7 | 486.0 | 496.7 | 59.97 Thousand |
| 24 Jan, 2025 | 495.0 | 498.3 | 493.5 | 494.0 | 61.09 Thousand |
| 23 Jan, 2025 | 493.0 | 495.1 | 489.4 | 495.0 | 33.2 Thousand |
| 22 Jan, 2025 | 480.6 | 494.0 | 480.6 | 492.2 | 52.66 Thousand |
| 21 Jan, 2025 | 483.0 | 484.4 | 479.8 | 483.6 | 40.49 Thousand |
| 20 Jan, 2025 | 479.4 | 484.8 | 474.3 | 483.3 | 18.79 Thousand |
| 17 Jan, 2025 | 480.0 | 483.2 | 476.2 | 479.4 | 43.08 Thousand |
| 16 Jan, 2025 | 483.2 | 483.2 | 472.1 | 474.9 | 35.83 Thousand |
| 15 Jan, 2025 | 475.0 | 482.5 | 470.1 | 480.8 | 70.16 Thousand |
| 14 Jan, 2025 | 474.8 | 474.8 | 467.5 | 474.6 | 64.58 Thousand |
BHNGF
1850
600370
AOTUF
CPWIF
CHG