Santander Bank Polska S.A. (SPL.WA)
PLN 589.8
(2.18%)
PLN 589.8
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 505.0 | 508.6 | 500.0 | 504.8 | 49.76 Thousand |
| 07 Feb, 2025 | 501.2 | 504.2 | 496.5 | 503.0 | 83.54 Thousand |
| 06 Feb, 2025 | 483.1 | 499.9 | 482.5 | 499.4 | 60.46 Thousand |
| 05 Feb, 2025 | 500.0 | 503.0 | 476.1 | 481.0 | 88.6 Thousand |
| 04 Feb, 2025 | 490.0 | 499.0 | 489.5 | 497.6 | 43.71 Thousand |
| 03 Feb, 2025 | 500.0 | 500.4 | 488.9 | 492.9 | 43.84 Thousand |
| 31 Jan, 2025 | 509.2 | 512.0 | 504.6 | 507.0 | 52.3 Thousand |
| 30 Jan, 2025 | 503.2 | 510.4 | 503.2 | 509.2 | 45.09 Thousand |
| 29 Jan, 2025 | 499.9 | 504.0 | 497.3 | 501.6 | 30.44 Thousand |
| 28 Jan, 2025 | 498.9 | 499.6 | 493.6 | 499.3 | 39.61 Thousand |
BHNGF
1850
600370
AOTUF
CPWIF
CHG