Santander Bank Polska S.A. (SPL.WA)

PLN 589.8

(2.18%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 470.2 474.4 455.0 459.4 108.23 Thousand
22 Jan, 2024 463.0 473.0 459.0 463.6 81.19 Thousand
19 Jan, 2024 462.2 470.2 459.6 465.8 58.04 Thousand
18 Jan, 2024 456.8 463.8 456.8 462.6 71.25 Thousand
17 Jan, 2024 459.4 459.8 455.2 457.6 87.91 Thousand
16 Jan, 2024 464.8 464.8 456.0 461.8 38.66 Thousand
15 Jan, 2024 467.2 471.6 462.6 465.4 30.42 Thousand
12 Jan, 2024 469.0 475.8 466.6 472.4 40.56 Thousand
11 Jan, 2024 478.8 483.4 464.4 469.2 55.51 Thousand
10 Jan, 2024 484.4 489.0 474.2 478.2 53.91 Thousand