Santander Bank Polska S.A. (SPL.WA)

PLN 589.8

(2.18%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 488.6 492.4 480.8 483.8 65.96 Thousand
08 Jan, 2024 478.2 488.4 472.4 488.0 28.56 Thousand
05 Jan, 2024 482.8 484.8 468.6 484.8 37.54 Thousand
04 Jan, 2024 478.4 484.8 469.4 483.8 67.31 Thousand
03 Jan, 2024 489.4 489.4 473.4 483.8 69.21 Thousand
02 Jan, 2024 486.4 489.6 473.4 484.6 42.22 Thousand
01 Jan, 2024 489.8 489.8 489.8 489.8 -
29 Dec, 2023 491.8 494.0 485.4 489.8 23.13 Thousand
28 Dec, 2023 498.8 501.5 488.8 488.8 31.22 Thousand
27 Dec, 2023 493.0 499.0 491.0 496.2 74.04 Thousand