Santander Bank Polska S.A. (SPL.WA)

PLN 589.8

(2.18%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 486.2 495.6 486.2 493.0 30.86 Thousand
21 Dec, 2023 490.0 495.8 485.0 488.0 51.05 Thousand
20 Dec, 2023 509.5 519.5 506.5 511.0 43.36 Thousand
19 Dec, 2023 510.5 520.5 501.0 503.0 71.3 Thousand
18 Dec, 2023 505.0 515.0 504.0 510.5 40.92 Thousand
15 Dec, 2023 517.5 523.0 499.4 503.0 294.42 Thousand
14 Dec, 2023 515.0 523.5 510.0 517.0 63.77 Thousand
13 Dec, 2023 510.0 518.0 506.5 513.5 46.95 Thousand
12 Dec, 2023 513.5 521.0 503.5 509.0 55 Thousand
11 Dec, 2023 514.0 519.0 506.5 514.0 49.49 Thousand