Santander Bank Polska S.A. (SPL.WA)
PLN 589.8
(2.18%)
PLN 589.8
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 507.5 | 513.0 | 507.5 | 510.5 | 36.01 Thousand |
| 07 Dec, 2023 | 508.0 | 512.5 | 501.0 | 508.5 | 44.82 Thousand |
| 06 Dec, 2023 | 512.5 | 516.5 | 507.5 | 507.5 | 42.94 Thousand |
| 05 Dec, 2023 | 506.5 | 519.0 | 503.0 | 513.0 | 57.88 Thousand |
| 04 Dec, 2023 | 509.0 | 513.5 | 505.5 | 510.0 | 30.56 Thousand |
| 01 Dec, 2023 | 500.0 | 517.0 | 497.4 | 509.5 | 61.74 Thousand |
| 30 Nov, 2023 | 505.0 | 510.0 | 492.6 | 496.8 | 236.49 Thousand |
| 29 Nov, 2023 | 494.2 | 506.5 | 487.2 | 504.5 | 62.64 Thousand |
| 28 Nov, 2023 | 480.4 | 496.8 | 480.4 | 494.4 | 42.36 Thousand |
| 27 Nov, 2023 | 480.2 | 487.8 | 478.0 | 484.6 | 60.34 Thousand |
BHNGF
1850
600370
AOTUF
CPWIF
CHG