Santander Bank Polska S.A. (SPL.WA)

PLN 589.8

(2.18%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 469.0 473.0 461.6 465.8 44.25 Thousand
09 Nov, 2023 462.0 474.4 454.8 474.4 60.12 Thousand
08 Nov, 2023 459.6 461.2 448.8 457.8 68.45 Thousand
07 Nov, 2023 454.8 462.2 452.2 459.6 48.92 Thousand
06 Nov, 2023 459.0 464.8 453.2 459.6 88.04 Thousand
03 Nov, 2023 460.6 465.8 450.0 459.6 94.99 Thousand
02 Nov, 2023 463.0 469.8 453.0 462.4 92.81 Thousand
31 Oct, 2023 451.8 468.0 448.6 456.4 97.23 Thousand
30 Oct, 2023 439.0 457.6 439.0 454.0 122.86 Thousand
27 Oct, 2023 431.0 446.0 431.0 439.8 86.33 Thousand