TAURON Polska Energia S.A. (TPE.WA)
PLN 6.03
(1.96%)
PLN 6.03
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.51 | 5.68 | 5.33 | 5.56 | 6.03 Million |
| 22 Apr, 2025 | 5.01 | 5.62 | 4.93 | 5.51 | 10.91 Million |
| 17 Apr, 2025 | 4.8 | 5.12 | 4.78 | 5.12 | 3.97 Million |
| 16 Apr, 2025 | 4.67 | 4.82 | 4.58 | 4.8 | 2.21 Million |
| 15 Apr, 2025 | 4.92 | 4.98 | 4.43 | 4.7 | 8.86 Million |
| 14 Apr, 2025 | 4.96 | 5.02 | 4.9 | 4.92 | 1.89 Million |
| 11 Apr, 2025 | 4.89 | 5.06 | 4.85 | 5.0 | 3.42 Million |
| 10 Apr, 2025 | 5.1 | 5.15 | 4.76 | 4.91 | 7.84 Million |
| 09 Apr, 2025 | 4.9 | 5.04 | 4.88 | 4.98 | 4.45 Million |
| 08 Apr, 2025 | 4.89 | 5.04 | 4.86 | 5.01 | 3.53 Million |
NBTB
GRWLF
FORCEMOT
603392
PNE3
TRIS