TAURON Polska Energia S.A. (TPE.WA)
PLN 6.03
(1.96%)
PLN 6.03
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 6.47 | 6.66 | 6.45 | 6.61 | 6.94 Million |
| 07 May, 2025 | 6.12 | 6.49 | 6.11 | 6.47 | 6.78 Million |
| 06 May, 2025 | 6.0 | 6.12 | 5.95 | 6.12 | 4.7 Million |
| 05 May, 2025 | 6.02 | 6.02 | 5.93 | 6.0 | 2.25 Million |
| 02 May, 2025 | 5.91 | 6.06 | 5.89 | 6.03 | 3.88 Million |
| 30 Apr, 2025 | 5.96 | 6.09 | 5.86 | 5.91 | 7.29 Million |
| 29 Apr, 2025 | 5.85 | 6.01 | 5.85 | 6.01 | 5.86 Million |
| 28 Apr, 2025 | 5.9 | 5.99 | 5.79 | 5.85 | 4.92 Million |
| 25 Apr, 2025 | 5.74 | 5.93 | 5.73 | 5.92 | 6.64 Million |
| 24 Apr, 2025 | 5.52 | 5.87 | 5.5 | 5.73 | 8.99 Million |
NBTB
GRWLF
FORCEMOT
603392
PNE3
TRIS