TAURON Polska Energia S.A. (TPE.WA)
PLN 6.03
(1.96%)
PLN 6.03
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.9 | 3.92 | 3.82 | 3.9 | 2.96 Million |
| 10 Jan, 2025 | 3.91 | 3.92 | 3.87 | 3.9 | 1.77 Million |
| 09 Jan, 2025 | 3.84 | 3.92 | 3.84 | 3.91 | 2.77 Million |
| 08 Jan, 2025 | 3.9 | 3.91 | 3.84 | 3.88 | 4.3 Million |
| 07 Jan, 2025 | 3.91 | 3.99 | 3.88 | 3.91 | 3.86 Million |
| 03 Jan, 2025 | 3.81 | 3.93 | 3.8 | 3.91 | 2.6 Million |
| 02 Jan, 2025 | 3.76 | 3.85 | 3.76 | 3.8 | 1.85 Million |
| 30 Dec, 2024 | 3.71 | 3.9 | 3.7 | 3.76 | 3.77 Million |
| 27 Dec, 2024 | 3.69 | 3.74 | 3.66 | 3.7 | 2.07 Million |
| 23 Dec, 2024 | 3.72 | 3.78 | 3.67 | 3.69 | 2.09 Million |
NBTB
GRWLF
FORCEMOT
603392
PNE3
TRIS