TAURON Polska Energia S.A. (TPE.WA)
PLN 6.03
(1.96%)
PLN 6.03
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 4.3 | 4.42 | 4.27 | 4.38 | 2.81 Million |
| 07 Feb, 2025 | 4.28 | 4.32 | 4.26 | 4.3 | 1.92 Million |
| 06 Feb, 2025 | 4.25 | 4.34 | 4.23 | 4.26 | 2.67 Million |
| 05 Feb, 2025 | 4.23 | 4.3 | 4.22 | 4.24 | 2.46 Million |
| 04 Feb, 2025 | 4.19 | 4.29 | 4.19 | 4.22 | 2.92 Million |
| 03 Feb, 2025 | 4.16 | 4.25 | 4.05 | 4.2 | 3.35 Million |
| 31 Jan, 2025 | 4.22 | 4.28 | 4.17 | 4.25 | 2.13 Million |
| 30 Jan, 2025 | 4.05 | 4.23 | 4.01 | 4.23 | 5.64 Million |
| 29 Jan, 2025 | 3.99 | 4.05 | 3.96 | 4.05 | 1.37 Million |
| 28 Jan, 2025 | 3.95 | 4.02 | 3.95 | 4.02 | 1.26 Million |
NBTB
GRWLF
FORCEMOT
603392
PNE3
TRIS