TAURON Polska Energia S.A. (TPE.WA)
PLN 6.03
(1.96%)
PLN 6.03
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 4.03 | 4.03 | 3.92 | 3.97 | 1.64 Million |
| 24 Jan, 2025 | 4.03 | 4.09 | 4.03 | 4.07 | 2.33 Million |
| 23 Jan, 2025 | 4.05 | 4.07 | 3.98 | 4.03 | 2.43 Million |
| 22 Jan, 2025 | 3.98 | 4.06 | 3.97 | 4.01 | 1.92 Million |
| 21 Jan, 2025 | 4.05 | 4.08 | 3.94 | 3.98 | 1.87 Million |
| 20 Jan, 2025 | 4.01 | 4.14 | 3.97 | 4.07 | 3.23 Million |
| 17 Jan, 2025 | 3.9 | 4.01 | 3.88 | 4.0 | 5.46 Million |
| 16 Jan, 2025 | 3.92 | 3.94 | 3.88 | 3.89 | 2.28 Million |
| 15 Jan, 2025 | 3.88 | 3.94 | 3.88 | 3.92 | 3.53 Million |
| 14 Jan, 2025 | 3.9 | 3.91 | 3.84 | 3.9 | 2.41 Million |
NBTB
GRWLF
FORCEMOT
603392
PNE3
TRIS