TAURON Polska Energia S.A. (TPE.WA)
PLN 6.03
(1.96%)
PLN 6.03
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4.51 | 4.9 | 4.34 | 4.85 | 7.28 Million |
| 04 Apr, 2025 | 5.04 | 5.15 | 4.86 | 4.9 | 6.6 Million |
| 03 Apr, 2025 | 4.95 | 5.23 | 4.94 | 5.09 | 3.3 Million |
| 02 Apr, 2025 | 5.04 | 5.13 | 5.01 | 5.07 | 2.44 Million |
| 01 Apr, 2025 | 4.98 | 5.11 | 4.93 | 5.06 | 2 Million |
| 31 Mar, 2025 | 4.97 | 5.04 | 4.91 | 4.95 | 1.91 Million |
| 28 Mar, 2025 | 4.89 | 5.05 | 4.89 | 5.05 | 3.04 Million |
| 27 Mar, 2025 | 4.86 | 4.93 | 4.82 | 4.9 | 1.4 Million |
| 26 Mar, 2025 | 4.84 | 4.93 | 4.8 | 4.9 | 1.85 Million |
| 25 Mar, 2025 | 4.78 | 4.9 | 4.78 | 4.87 | 2.49 Million |
NBTB
GRWLF
FORCEMOT
603392
PNE3
TRIS