TAURON Polska Energia S.A. (TPE.WA)
PLN 6.03
(1.96%)
PLN 6.03
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 3.74 | 3.74 | 3.6 | 3.61 | 4.18 Million |
| 20 Feb, 2024 | 3.75 | 3.83 | 3.72 | 3.74 | 2.61 Million |
| 19 Feb, 2024 | 3.6 | 3.72 | 3.59 | 3.7 | 2.42 Million |
| 16 Feb, 2024 | 3.6 | 3.63 | 3.55 | 3.6 | 1.8 Million |
| 15 Feb, 2024 | 3.69 | 3.71 | 3.55 | 3.59 | 1.94 Million |
| 14 Feb, 2024 | 3.68 | 3.72 | 3.61 | 3.72 | 1.62 Million |
| 13 Feb, 2024 | 3.75 | 3.78 | 3.65 | 3.68 | 1.52 Million |
| 12 Feb, 2024 | 3.68 | 3.75 | 3.67 | 3.75 | 932.46 Thousand |
| 09 Feb, 2024 | 3.7 | 3.7 | 3.64 | 3.69 | 788 Thousand |
| 08 Feb, 2024 | 3.85 | 3.85 | 3.68 | 3.68 | 1.14 Million |
NBTB
GRWLF
FORCEMOT
603392
PNE3
TRIS