Wirtualna Polska Holding S.A. (WPL.WA)
PLN 91.0
(1.45%)
PLN 91.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 64.4 | 69.0 | 64.1 | 68.0 | 18.28 Thousand |
| 19 Dec, 2024 | 69.0 | 69.0 | 64.5 | 65.8 | 68.85 Thousand |
| 18 Dec, 2024 | 67.2 | 68.5 | 65.9 | 66.0 | 15.27 Thousand |
| 17 Dec, 2024 | 69.2 | 69.2 | 67.1 | 67.1 | 9847.00 |
| 16 Dec, 2024 | 69.0 | 69.4 | 68.0 | 68.6 | 6791.00 |
| 13 Dec, 2024 | 71.3 | 71.3 | 68.0 | 68.0 | 12.79 Thousand |
| 12 Dec, 2024 | 70.3 | 70.5 | 68.5 | 69.0 | 16.53 Thousand |
| 11 Dec, 2024 | 70.7 | 72.0 | 70.4 | 70.8 | 9994.00 |
| 10 Dec, 2024 | 74.0 | 74.0 | 70.8 | 70.9 | 11.56 Thousand |
| 09 Dec, 2024 | 74.5 | 74.8 | 73.0 | 73.4 | 6876.00 |
AZNCF
MOSTQ
9540
MRT
ACHKF
ADK