Wirtualna Polska Holding S.A. (WPL.WA)
PLN 91.0
(1.45%)
PLN 91.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 76.7 | 76.7 | 74.5 | 75.0 | 4748.00 |
| 24 Jan, 2025 | 73.5 | 76.6 | 73.5 | 76.0 | 4779.00 |
| 23 Jan, 2025 | 72.9 | 74.0 | 72.2 | 73.3 | 1715.00 |
| 22 Jan, 2025 | 73.3 | 73.7 | 72.3 | 73.0 | 3014.00 |
| 21 Jan, 2025 | 71.2 | 73.2 | 71.1 | 72.4 | 2881.00 |
| 20 Jan, 2025 | 70.8 | 71.6 | 70.3 | 71.0 | 7337.00 |
| 17 Jan, 2025 | 70.0 | 71.5 | 69.3 | 70.3 | 6061.00 |
| 16 Jan, 2025 | 69.8 | 70.5 | 69.0 | 69.3 | 39.95 Thousand |
| 15 Jan, 2025 | 71.5 | 72.5 | 69.2 | 69.3 | 9465.00 |
| 14 Jan, 2025 | 72.0 | 72.5 | 70.9 | 71.4 | 3652.00 |
AZNCF
MOSTQ
9540
MRT
ACHKF
ADK