Wirtualna Polska Holding S.A. (WPL.WA)
PLN 91.0
(1.45%)
PLN 91.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 74.9 | 76.6 | 71.5 | 72.0 | 4778.00 |
| 10 Jan, 2025 | 76.6 | 77.0 | 73.4 | 74.9 | 7915.00 |
| 09 Jan, 2025 | 77.0 | 77.5 | 76.5 | 76.6 | 5375.00 |
| 08 Jan, 2025 | 79.0 | 79.0 | 75.9 | 76.6 | 4300.00 |
| 07 Jan, 2025 | 78.8 | 80.0 | 77.3 | 78.0 | 8416.00 |
| 03 Jan, 2025 | 76.9 | 77.5 | 76.0 | 77.0 | 14.28 Thousand |
| 02 Jan, 2025 | 78.3 | 78.4 | 75.3 | 76.4 | 12.27 Thousand |
| 30 Dec, 2024 | 80.0 | 80.0 | 78.3 | 78.3 | 8048.00 |
| 27 Dec, 2024 | 78.0 | 79.8 | 77.8 | 78.8 | 15.52 Thousand |
| 23 Dec, 2024 | 68.6 | 77.7 | 68.5 | 77.0 | 22.3 Thousand |
AZNCF
MOSTQ
9540
MRT
ACHKF
ADK