Wirtualna Polska Holding S.A. (WPL.WA)
PLN 91.0
(1.45%)
PLN 91.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 91.9 | 92.4 | 90.0 | 90.0 | 2327.00 |
| 24 Sep, 2024 | 95.0 | 95.0 | 90.7 | 91.2 | 3166.00 |
| 23 Sep, 2024 | 91.8 | 94.4 | 90.5 | 93.5 | 2165.00 |
| 20 Sep, 2024 | 92.8 | 93.1 | 90.5 | 93.1 | 5523.00 |
| 19 Sep, 2024 | 95.0 | 95.1 | 92.2 | 92.8 | 2410.00 |
| 18 Sep, 2024 | 94.5 | 96.8 | 91.4 | 95.0 | 3311.00 |
| 17 Sep, 2024 | 95.4 | 96.7 | 94.9 | 95.5 | 8291.00 |
| 16 Sep, 2024 | 95.6 | 98.1 | 94.6 | 95.6 | 2005.00 |
| 13 Sep, 2024 | 95.9 | 96.8 | 94.6 | 96.3 | 2799.00 |
| 12 Sep, 2024 | 94.0 | 94.0 | 92.6 | 93.7 | 45.45 Thousand |
AZNCF
MOSTQ
9540
MRT
ACHKF
ADK