Wirtualna Polska Holding S.A. (WPL.WA)
PLN 91.0
(1.45%)
PLN 91.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 92.5 | 95.8 | 91.9 | 94.0 | 24.34 Thousand |
| 10 Sep, 2024 | 90.6 | 97.0 | 90.6 | 92.6 | 18.09 Thousand |
| 09 Sep, 2024 | 96.7 | 96.8 | 90.8 | 91.3 | 5277.00 |
| 06 Sep, 2024 | 96.0 | 97.0 | 94.9 | 95.0 | 1618.00 |
| 05 Sep, 2024 | 96.5 | 97.0 | 95.0 | 95.0 | 2240.00 |
| 04 Sep, 2024 | 95.0 | 97.3 | 94.8 | 96.0 | 4403.00 |
| 03 Sep, 2024 | 98.9 | 98.9 | 95.0 | 95.0 | 7144.00 |
| 02 Sep, 2024 | 99.0 | 99.0 | 97.6 | 97.9 | 2315.00 |
| 30 Aug, 2024 | 99.0 | 99.8 | 96.8 | 99.0 | 3903.00 |
| 29 Aug, 2024 | 100.0 | 100.0 | 97.1 | 99.0 | 15.12 Thousand |
AZNCF
MOSTQ
9540
MRT
ACHKF
ADK