Wirtualna Polska Holding S.A. (WPL.WA)
PLN 91.0
(1.45%)
PLN 91.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 99.4 | 102.0 | 97.0 | 99.0 | 46.15 Thousand |
| 27 Aug, 2024 | 97.9 | 98.6 | 94.1 | 98.0 | 172.26 Thousand |
| 26 Aug, 2024 | 95.0 | 99.8 | 95.0 | 97.6 | 6177.00 |
| 23 Aug, 2024 | 93.1 | 94.4 | 91.3 | 94.0 | 2623.00 |
| 22 Aug, 2024 | 92.0 | 94.9 | 92.0 | 93.0 | 11.73 Thousand |
| 21 Aug, 2024 | 91.0 | 93.3 | 90.0 | 93.0 | 1050.00 |
| 20 Aug, 2024 | 94.8 | 94.8 | 90.8 | 91.0 | 1573.00 |
| 19 Aug, 2024 | 86.5 | 93.8 | 85.0 | 93.8 | 19.23 Thousand |
| 16 Aug, 2024 | 88.8 | 88.8 | 86.6 | 87.4 | 3022.00 |
| 14 Aug, 2024 | 88.5 | 89.9 | 86.5 | 88.0 | 10.77 Thousand |
AZNCF
MOSTQ
9540
MRT
ACHKF
ADK