Wirtualna Polska Holding S.A. (WPL.WA)
PLN 91.0
(1.45%)
PLN 91.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 93.9 | 93.9 | 88.6 | 89.9 | 7551.00 |
| 12 Aug, 2024 | 91.6 | 94.0 | 90.0 | 91.3 | 4556.00 |
| 09 Aug, 2024 | 92.5 | 92.5 | 89.7 | 89.9 | 4352.00 |
| 08 Aug, 2024 | 94.0 | 94.0 | 87.7 | 92.5 | 12.86 Thousand |
| 07 Aug, 2024 | 86.0 | 94.0 | 83.9 | 94.0 | 11.07 Thousand |
| 06 Aug, 2024 | 87.2 | 88.5 | 84.1 | 84.1 | 5409.00 |
| 05 Aug, 2024 | 87.5 | 90.0 | 86.0 | 86.3 | 13.45 Thousand |
| 02 Aug, 2024 | 91.9 | 93.0 | 89.2 | 89.2 | 4481.00 |
| 01 Aug, 2024 | 93.0 | 93.0 | 91.1 | 92.2 | 18.67 Thousand |
| 31 Jul, 2024 | 92.9 | 95.2 | 91.5 | 92.1 | 10.93 Thousand |
AZNCF
MOSTQ
9540
MRT
ACHKF
ADK